ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.36 | 181.29 | 181.38 | -2.02 | -1.10 % | 83,574 | 17:04:57 |
| AMD | Advanced Micro Devices | 152.40 | 152.36 | 152.50 | 1.80 | 1.20 % | 11,908 | 17:04:40 |
| AMZN | Amazon.com | 185.97 | 185.76 | 185.94 | -0.24 | -0.13 % | 2,671 | 17:04:49 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 17:05:03 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 17:05:03 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -0.13 | -0.16 % | 10,161 | 17:04:54 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 287 | 17:03:56 |
| COIN | Coinbase Global | 229.00 | 229.11 | 229.21 | 5.75 | 2.58 % | 11,805 | 17:05:03 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 17:02:07 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 0.40 | 0.35 % | 1,998 | 17:04:54 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:04:57 |
| GOOGL | Alphabet | 167.32 | 167.28 | 167.36 | 0.08 | 0.05 % | 2,286 | 17:04:46 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:05:01 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 17:05:03 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 299 | 17:04:36 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | 0.06 | 0.19 % | 7,006 | 17:05:02 |
| IWM | iShares Russell 2000 | 202.80 | 0.00 | 0.00 | 0.90 | 0.45 % | 5,492 | 17:05:00 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 530 | 17:03:56 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:04:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 599 | 17:04:43 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 441 | 17:03:07 |
| META | Meta Platforms | 453.69 | 453.07 | 453.33 | 1.73 | 0.38 % | 1,131 | 17:05:04 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:04:57 |
| MSFT | Microsoft | 407.13 | 407.43 | 407.76 | 0.47 | 0.12 % | 1,438 | 17:04:44 |
| MU | Micron Technology | 117.00 | 117.10 | 117.30 | 2.30 | 2.01 % | 7,381 | 17:04:55 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:05:03 |
| PYPL | PayPal | 65.70 | 65.57 | 65.65 | 0.00 | 0.00 % | 1,052 | 17:04:57 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.28 | 0.00 | 0.00 % | 149 | 17:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.70 | 435.70 | 435.76 | 0.22 | 0.05 % | 6,609 | 17:05:04 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 0.23 | 0.59 % | 76,508 | 17:04:57 |
| SPY | SPDR S&P 500 | 511.92 | 0.00 | 0.00 | 0.63 | 0.12 % | 6,012 | 17:05:01 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 182.97 | 182.92 | 183.00 | 1.78 | 0.98 % | 24,354 | 17:05:00 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 17:05:04 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 17:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.92 | 0.00 | 0.00 % | 5 | 17:03:45 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,611 | 17:04:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
